Cap Mercado $2.79T
-0.12%
Volumen 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000005036 | $0.0000005012 | $0.0000005447 | $0.0000005415 | $20 | - |
Mar-27 2024 | $0.0000005433 | $0.0000005052 | $0.0000005463 | $0.0000005304 | $287 | - |
Mar-26 2024 | $0.0000005357 | $0.0000005273 | $0.0000006308 | $0.0000006254 | $577 | - |
Mar-25 2024 | $0.0000006332 | $0.0000006332 | $0.0000006682 | $0.0000006414 | $374 | - |
Mar-24 2024 | $0.0000006392 | $0.0000005289 | $0.0000006392 | $0.000000536 | $315 | - |
Mar-23 2024 | $0.0000005399 | $0.0000005399 | $0.0000005948 | $0.0000005893 | $200 | - |
Mar-22 2024 | $0.0000005874 | $0.0000005594 | $0.0000006226 | $0.0000005699 | $729 | - |
Mar-21 2024 | $0.000000566 | $0.0000005595 | $0.0000005835 | $0.0000005742 | $348 | - |
Mar-20 2024 | $0.0000005758 | $0.0000005122 | $0.0000005971 | $0.0000005316 | $1,873 | - |
Mar-19 2024 | $0.0000005217 | $0.000000425 | $0.0000005281 | $0.0000004405 | $2,259 | - |
Mar-18 2024 | $0.0000004394 | $0.0000004394 | $0.0000006431 | $0.0000005944 | $1,641 | - |
Mar-17 2024 | $0.0000005988 | $0.0000005296 | $0.00000061 | $0.0000005873 | $522 | - |
Mar-16 2024 | $0.0000005834 | $0.0000005834 | $0.0000006766 | $0.0000006713 | $136 | - |
Mar-15 2024 | $0.0000006724 | $0.0000006557 | $0.0000007018 | $0.0000007018 | $787 | - |
Mar-14 2024 | $0.0000006955 | $0.0000006538 | $0.0000007025 | $0.0000006731 | $870 | - |