Cap Mercado $2.79T -0.12%
Volumen 24h $185.50B -30.3%
BTC % 49.57% -0.38%
ETH % 15.32% -0.45%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 13 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.0000005036 $0.0000005012 $0.0000005447 $0.0000005415 $20 -
Mar-27 2024 $0.0000005433 $0.0000005052 $0.0000005463 $0.0000005304 $287 -
Mar-26 2024 $0.0000005357 $0.0000005273 $0.0000006308 $0.0000006254 $577 -
Mar-25 2024 $0.0000006332 $0.0000006332 $0.0000006682 $0.0000006414 $374 -
Mar-24 2024 $0.0000006392 $0.0000005289 $0.0000006392 $0.000000536 $315 -
Mar-23 2024 $0.0000005399 $0.0000005399 $0.0000005948 $0.0000005893 $200 -
Mar-22 2024 $0.0000005874 $0.0000005594 $0.0000006226 $0.0000005699 $729 -
Mar-21 2024 $0.000000566 $0.0000005595 $0.0000005835 $0.0000005742 $348 -
Mar-20 2024 $0.0000005758 $0.0000005122 $0.0000005971 $0.0000005316 $1,873 -
Mar-19 2024 $0.0000005217 $0.000000425 $0.0000005281 $0.0000004405 $2,259 -
Mar-18 2024 $0.0000004394 $0.0000004394 $0.0000006431 $0.0000005944 $1,641 -
Mar-17 2024 $0.0000005988 $0.0000005296 $0.00000061 $0.0000005873 $522 -
Mar-16 2024 $0.0000005834 $0.0000005834 $0.0000006766 $0.0000006713 $136 -
Mar-15 2024 $0.0000006724 $0.0000006557 $0.0000007018 $0.0000007018 $787 -
Mar-14 2024 $0.0000006955 $0.0000006538 $0.0000007025 $0.0000006731 $870 -

Análisis de precios históricos y de mercado de iAssets (ASSET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 670 días, desde el día 29-05-2022.