Cap Mercato $2.33T
-4.97%
Volume 24o $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000005962 | $0.0000005962 | $0.0000006084 | $0.0000006084 | $21 | - |
Apr-28 2024 | $0.0000006084 | $0.0000006042 | $0.0000006084 | $0.0000006042 | $18 | - |
Apr-27 2024 | $0.0000006042 | $0.0000006042 | $0.0000006126 | $0.0000006126 | $16 | - |
Apr-26 2024 | $0.0000006126 | $0.0000006126 | $0.0000006187 | $0.0000006187 | $203 | - |
Apr-25 2024 | $0.0000006187 | $0.0000006055 | $0.0000006187 | $0.0000006055 | $15 | - |
Apr-24 2024 | $0.0000006055 | $0.0000006055 | $0.000000624 | $0.000000624 | $89 | - |
Apr-23 2024 | $0.000000624 | $0.0000005965 | $0.000000624 | $0.0000005965 | $205 | - |
Apr-22 2024 | $0.0000005965 | $0.0000005965 | $0.0000005965 | $0.0000005965 | - | - |
Apr-21 2024 | $0.0000005965 | $0.0000005818 | $0.000000604 | $0.0000005818 | $127 | - |
Apr-20 2024 | $0.0000005818 | $0.0000005818 | $0.0000005818 | $0.0000005818 | - | - |
Apr-19 2024 | $0.0000005818 | $0.000000573 | $0.0000005841 | $0.000000573 | $48 | - |
Apr-18 2024 | $0.000000573 | $0.0000005471 | $0.000000573 | $0.0000005471 | $58 | - |
Apr-17 2024 | $0.0000005471 | $0.0000005471 | $0.000000567 | $0.000000567 | $11 | - |
Apr-16 2024 | $0.000000567 | $0.000000567 | $0.000000605 | $0.000000605 | $4 | - |
Apr-15 2024 | $0.000000605 | $0.0000005732 | $0.000000605 | $0.0000005732 | $4 | - |