Рыночная кепка $2.25T
-9.11%
Объем 24h $196.95B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
iAssets (ASSET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000005668 | $0.0000005577 | $0.0000005962 | $0.0000005962 | $242 | - |
| Apr-29 2024 | $0.0000005962 | $0.0000005962 | $0.0000006084 | $0.0000006084 | $21 | - |
| Apr-28 2024 | $0.0000006084 | $0.0000006042 | $0.0000006084 | $0.0000006042 | $18 | - |
| Apr-27 2024 | $0.0000006042 | $0.0000006042 | $0.0000006126 | $0.0000006126 | $16 | - |
| Apr-26 2024 | $0.0000006126 | $0.0000006126 | $0.0000006187 | $0.0000006187 | $203 | - |
| Apr-25 2024 | $0.0000006187 | $0.0000006055 | $0.0000006187 | $0.0000006055 | $15 | - |
| Apr-24 2024 | $0.0000006055 | $0.0000006055 | $0.000000624 | $0.000000624 | $89 | - |
| Apr-23 2024 | $0.000000624 | $0.0000005965 | $0.000000624 | $0.0000005965 | $205 | - |
| Apr-22 2024 | $0.0000005965 | $0.0000005965 | $0.0000005965 | $0.0000005965 | - | - |
| Apr-21 2024 | $0.0000005965 | $0.0000005818 | $0.000000604 | $0.0000005818 | $127 | - |
| Apr-20 2024 | $0.0000005818 | $0.0000005818 | $0.0000005818 | $0.0000005818 | - | - |
| Apr-19 2024 | $0.0000005818 | $0.000000573 | $0.0000005841 | $0.000000573 | $48 | - |
| Apr-18 2024 | $0.000000573 | $0.0000005471 | $0.000000573 | $0.0000005471 | $58 | - |
| Apr-17 2024 | $0.0000005471 | $0.0000005471 | $0.000000567 | $0.000000567 | $11 | - |
| Apr-16 2024 | $0.000000567 | $0.000000567 | $0.000000605 | $0.000000605 | $4 | - |