Cap Mercado $2.36T
-3.46%
Volume 24h $200.23B
5.18%
BTC % 51.21%
-0.46%
ETH % 15.22%
0.19%
Moedas
26.663
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000005471 | $0.0000005471 | $0.000000567 | $0.000000567 | $11 | - |
Apr-16 2024 | $0.000000567 | $0.000000567 | $0.000000605 | $0.000000605 | $4 | - |
Apr-15 2024 | $0.000000605 | $0.0000005732 | $0.000000605 | $0.0000005732 | $4 | - |
Apr-14 2024 | $0.0000005732 | $0.0000005482 | $0.0000005732 | $0.0000005482 | $2 | - |
Apr-13 2024 | $0.0000005482 | $0.0000005482 | $0.0000006256 | $0.0000006256 | $84 | - |
Apr-12 2024 | $0.0000006256 | $0.0000006256 | $0.0000006576 | $0.0000006408 | $38 | - |
Apr-11 2024 | $0.0000006408 | $0.0000006408 | $0.0000006557 | $0.000000648 | $166 | - |
Apr-10 2024 | $0.0000006444 | $0.0000004517 | $24.46 | $0.0000004517 | $318 | - |
Apr-09 2024 | $0.0000004544 | $0.0000004313 | $0.0000005491 | $0.0000005491 | $2,830 | - |
Apr-08 2024 | $0.0000005489 | $0.0000005309 | $0.0000005686 | $0.0000005555 | $42 | - |
Apr-07 2024 | $0.0000005553 | $0.0000004975 | $0.0000005553 | $0.0000004975 | $24 | - |
Apr-06 2024 | $0.0000004977 | $0.0000004925 | $0.0000005021 | $0.0000004925 | $75 | - |
Apr-05 2024 | $0.0000004936 | $0.0000004749 | $0.0000005112 | $0.0000005104 | $143 | - |
Apr-04 2024 | $0.0000005091 | $0.000000507 | $0.0000005518 | $0.0000005133 | $89 | - |
Apr-03 2024 | $0.0000005127 | $0.0000004952 | $0.0000005173 | $0.0000005075 | $189 | - |