시가총액 $2.49T
0.34%
볼륨 24시간 $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000006126 | $0.0000006126 | $0.0000006187 | $0.0000006187 | $203 | - |
| Apr-25 2024 | $0.0000006187 | $0.0000006055 | $0.0000006187 | $0.0000006055 | $15 | - |
| Apr-24 2024 | $0.0000006055 | $0.0000006055 | $0.000000624 | $0.000000624 | $89 | - |
| Apr-23 2024 | $0.000000624 | $0.0000005965 | $0.000000624 | $0.0000005965 | $205 | - |
| Apr-22 2024 | $0.0000005965 | $0.0000005965 | $0.0000005965 | $0.0000005965 | - | - |
| Apr-21 2024 | $0.0000005965 | $0.0000005818 | $0.000000604 | $0.0000005818 | $127 | - |
| Apr-20 2024 | $0.0000005818 | $0.0000005818 | $0.0000005818 | $0.0000005818 | - | - |
| Apr-19 2024 | $0.0000005818 | $0.000000573 | $0.0000005841 | $0.000000573 | $48 | - |
| Apr-18 2024 | $0.000000573 | $0.0000005471 | $0.000000573 | $0.0000005471 | $58 | - |
| Apr-17 2024 | $0.0000005471 | $0.0000005471 | $0.000000567 | $0.000000567 | $11 | - |
| Apr-16 2024 | $0.000000567 | $0.000000567 | $0.000000605 | $0.000000605 | $4 | - |
| Apr-15 2024 | $0.000000605 | $0.0000005732 | $0.000000605 | $0.0000005732 | $4 | - |
| Apr-14 2024 | $0.0000005732 | $0.0000005482 | $0.0000005732 | $0.0000005482 | $2 | - |
| Apr-13 2024 | $0.0000005482 | $0.0000005482 | $0.0000006256 | $0.0000006256 | $84 | - |
| Apr-12 2024 | $0.0000006256 | $0.0000006256 | $0.0000006576 | $0.0000006408 | $38 | - |