Cap Marché $2.34T
-5.91%
Volume 24h $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000005668 | $0.0000005577 | $0.0000005962 | $0.0000005962 | $242 | - |
Apr-29 2024 | $0.0000005962 | $0.0000005962 | $0.0000006084 | $0.0000006084 | $21 | - |
Apr-28 2024 | $0.0000006084 | $0.0000006042 | $0.0000006084 | $0.0000006042 | $18 | - |
Apr-27 2024 | $0.0000006042 | $0.0000006042 | $0.0000006126 | $0.0000006126 | $16 | - |
Apr-26 2024 | $0.0000006126 | $0.0000006126 | $0.0000006187 | $0.0000006187 | $203 | - |
Apr-25 2024 | $0.0000006187 | $0.0000006055 | $0.0000006187 | $0.0000006055 | $15 | - |
Apr-24 2024 | $0.0000006055 | $0.0000006055 | $0.000000624 | $0.000000624 | $89 | - |
Apr-23 2024 | $0.000000624 | $0.0000005965 | $0.000000624 | $0.0000005965 | $205 | - |
Apr-22 2024 | $0.0000005965 | $0.0000005965 | $0.0000005965 | $0.0000005965 | - | - |
Apr-21 2024 | $0.0000005965 | $0.0000005818 | $0.000000604 | $0.0000005818 | $127 | - |
Apr-20 2024 | $0.0000005818 | $0.0000005818 | $0.0000005818 | $0.0000005818 | - | - |
Apr-19 2024 | $0.0000005818 | $0.000000573 | $0.0000005841 | $0.000000573 | $48 | - |
Apr-18 2024 | $0.000000573 | $0.0000005471 | $0.000000573 | $0.0000005471 | $58 | - |
Apr-17 2024 | $0.0000005471 | $0.0000005471 | $0.000000567 | $0.000000567 | $11 | - |
Apr-16 2024 | $0.000000567 | $0.000000567 | $0.000000605 | $0.000000605 | $4 | - |