Cap Marché $2.70T
-1.08%
Volume 24h $306.26B
13.97%
BTC % 54.82%
0.07%
ETH % 10.39%
-1.54%
Monnaies
34.488
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de iAssets (ASSET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-06 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-05 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-04 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-03 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-02 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-01 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Feb-28 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Feb-27 2025 | $0.0000002364 | $0.0000002364 | $0.0000002466 | $0.0000002466 | $3 | - |
| Feb-26 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Feb-25 2025 | $0.0000002466 | $0.0000002466 | $0.0000002595 | $0.0000002595 | $1 | - |
| Feb-24 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Feb-23 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Feb-22 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Feb-21 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |