Market Cap MX$39.65T 2.69%
Volume 24h MX$2.41T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2022 MX$0.00571738 MX$0.00571738 MX$0.00571738 MX$0.00571738 - -
Dec-14 2022 MX$0.00571738 MX$0.00571738 MX$0.00571738 MX$0.00571738 - -
Dec-13 2022 MX$0.00571738 MX$0.00571738 MX$0.00571738 MX$0.00571738 - -
Dec-12 2022 MX$0.00571738 MX$0.00571738 MX$0.00571738 MX$0.00571738 - -
Dec-11 2022 MX$0.00571738 MX$0.00571738 MX$0.00571738 MX$0.00571738 - -
Dec-10 2022 MX$0.00571738 MX$0.00571738 MX$0.00571738 MX$0.00571738 - -
Dec-09 2022 MX$0.00571738 MX$0.00571738 MX$0.00571738 MX$0.00571738 - -
Dec-08 2022 MX$0.00571738 MX$0.00569714 MX$0.00572967 MX$0.00571702 - -
Dec-07 2022 MX$0.00571728 MX$0.00568417 MX$0.00580594 MX$0.00579919 - -
Dec-06 2022 MX$0.00579919 MX$0.00574843 MX$0.00579999 MX$0.00576042 - -
Dec-05 2022 MX$0.00576028 MX$0.0057425 MX$0.00589714 MX$0.00581256 - -
Dec-04 2022 MX$0.0058131 MX$0.00573605 MX$0.00582236 MX$0.00573766 - -
Dec-03 2022 MX$0.00573768 MX$0.00573086 MX$0.0058082 MX$0.00579939 - -
Dec-02 2022 MX$0.00579891 MX$0.00572738 MX$0.00579891 MX$0.00575819 - -
Dec-01 2022 MX$0.00575767 MX$0.00573094 MX$0.00583584 MX$0.00582583 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.