Market Cap AR$2,041.39T 2.41%
Volume 24h AR$124.05T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2022 AR$0.295945 AR$0.295945 AR$0.295945 AR$0.295945 - -
Dec-14 2022 AR$0.295945 AR$0.295945 AR$0.295945 AR$0.295945 - -
Dec-13 2022 AR$0.295945 AR$0.295945 AR$0.295945 AR$0.295945 - -
Dec-12 2022 AR$0.295945 AR$0.295945 AR$0.295945 AR$0.295945 - -
Dec-11 2022 AR$0.295945 AR$0.295945 AR$0.295945 AR$0.295945 - -
Dec-10 2022 AR$0.295945 AR$0.295945 AR$0.295945 AR$0.295945 - -
Dec-09 2022 AR$0.295945 AR$0.295945 AR$0.295945 AR$0.295945 - -
Dec-08 2022 AR$0.295945 AR$0.294897 AR$0.296581 AR$0.295926 - -
Dec-07 2022 AR$0.29594 AR$0.294226 AR$0.300529 AR$0.300179 - -
Dec-06 2022 AR$0.300179 AR$0.297552 AR$0.300221 AR$0.298172 - -
Dec-05 2022 AR$0.298165 AR$0.297245 AR$0.30525 AR$0.300871 - -
Dec-04 2022 AR$0.300899 AR$0.296911 AR$0.301378 AR$0.296994 - -
Dec-03 2022 AR$0.296995 AR$0.296642 AR$0.300646 AR$0.30019 - -
Dec-02 2022 AR$0.300165 AR$0.296462 AR$0.300165 AR$0.298057 - -
Dec-01 2022 AR$0.29803 AR$0.296647 AR$0.302076 AR$0.301558 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.