Market Cap NZ$3.91T 2.66%
Volume 24h NZ$238.20B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2022 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 - -
Dec-14 2022 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 - -
Dec-13 2022 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 - -
Dec-12 2022 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 - -
Dec-11 2022 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 - -
Dec-10 2022 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 - -
Dec-09 2022 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 NZ$0.00056401 - -
Dec-08 2022 NZ$0.00056401 NZ$0.00056201 NZ$0.00056522 NZ$0.00056397 - -
Dec-07 2022 NZ$0.000564 NZ$0.00056073 NZ$0.00057275 NZ$0.00057208 - -
Dec-06 2022 NZ$0.00057208 NZ$0.00056707 NZ$0.00057216 NZ$0.00056825 - -
Dec-05 2022 NZ$0.00056824 NZ$0.00056649 NZ$0.00058174 NZ$0.0005734 - -
Dec-04 2022 NZ$0.00057345 NZ$0.00056585 NZ$0.00057436 NZ$0.00056601 - -
Dec-03 2022 NZ$0.00056601 NZ$0.00056534 NZ$0.00057297 NZ$0.0005721 - -
Dec-02 2022 NZ$0.00057205 NZ$0.000565 NZ$0.00057205 NZ$0.00056804 - -
Dec-01 2022 NZ$0.00056798 NZ$0.00056535 NZ$0.00057569 NZ$0.00057471 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.