Market Cap RM11.03T 2.02%
Volume 24h RM621.77B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 38 Seconds ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2022 RM0.00159723 RM0.00159723 RM0.00159723 RM0.00159723 - -
Dec-14 2022 RM0.00159723 RM0.00159723 RM0.00159723 RM0.00159723 - -
Dec-13 2022 RM0.00159723 RM0.00159723 RM0.00159723 RM0.00159723 - -
Dec-12 2022 RM0.00159723 RM0.00159723 RM0.00159723 RM0.00159723 - -
Dec-11 2022 RM0.00159723 RM0.00159723 RM0.00159723 RM0.00159723 - -
Dec-10 2022 RM0.00159723 RM0.00159723 RM0.00159723 RM0.00159723 - -
Dec-09 2022 RM0.00159723 RM0.00159723 RM0.00159723 RM0.00159723 - -
Dec-08 2022 RM0.00159723 RM0.00159157 RM0.00160066 RM0.00159712 - -
Dec-07 2022 RM0.0015972 RM0.00158795 RM0.00162196 RM0.00162008 - -
Dec-06 2022 RM0.00162008 RM0.0016059 RM0.0016203 RM0.00160925 - -
Dec-05 2022 RM0.00160921 RM0.00160424 RM0.00164744 RM0.00162381 - -
Dec-04 2022 RM0.00162397 RM0.00160244 RM0.00162655 RM0.00160289 - -
Dec-03 2022 RM0.0016029 RM0.00160099 RM0.0016226 RM0.00162014 - -
Dec-02 2022 RM0.00162 RM0.00160002 RM0.00162 RM0.00160863 - -
Dec-01 2022 RM0.00160848 RM0.00160101 RM0.00163032 RM0.00162752 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.