Market Cap CL$2,224.82T 3.5%
Volume 24h CL$135.89T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 36 Seconds ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2022 CL$0.319328 CL$0.319328 CL$0.319328 CL$0.319328 - -
Dec-14 2022 CL$0.319328 CL$0.319328 CL$0.319328 CL$0.319328 - -
Dec-13 2022 CL$0.319328 CL$0.319328 CL$0.319328 CL$0.319328 - -
Dec-12 2022 CL$0.319328 CL$0.319328 CL$0.319328 CL$0.319328 - -
Dec-11 2022 CL$0.319328 CL$0.319328 CL$0.319328 CL$0.319328 - -
Dec-10 2022 CL$0.319328 CL$0.319328 CL$0.319328 CL$0.319328 - -
Dec-09 2022 CL$0.319328 CL$0.319328 CL$0.319328 CL$0.319328 - -
Dec-08 2022 CL$0.319328 CL$0.318197 CL$0.320014 CL$0.319307 - -
Dec-07 2022 CL$0.319322 CL$0.317473 CL$0.324274 CL$0.323897 - -
Dec-06 2022 CL$0.323897 CL$0.321062 CL$0.323942 CL$0.321731 - -
Dec-05 2022 CL$0.321723 CL$0.32073 CL$0.329368 CL$0.324643 - -
Dec-04 2022 CL$0.324674 CL$0.32037 CL$0.325191 CL$0.32046 - -
Dec-03 2022 CL$0.320461 CL$0.32008 CL$0.3244 CL$0.323908 - -
Dec-02 2022 CL$0.323881 CL$0.319886 CL$0.323881 CL$0.321607 - -
Dec-01 2022 CL$0.321578 CL$0.320085 CL$0.325944 CL$0.325385 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.