Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2022 Tk0.036888 Tk0.036888 Tk0.036888 Tk0.036888 - -
Dec-14 2022 Tk0.036888 Tk0.036888 Tk0.036888 Tk0.036888 - -
Dec-13 2022 Tk0.036888 Tk0.036888 Tk0.036888 Tk0.036888 - -
Dec-12 2022 Tk0.036888 Tk0.036888 Tk0.036888 Tk0.036888 - -
Dec-11 2022 Tk0.036888 Tk0.036888 Tk0.036888 Tk0.036888 - -
Dec-10 2022 Tk0.036888 Tk0.036888 Tk0.036888 Tk0.036888 - -
Dec-09 2022 Tk0.036888 Tk0.036888 Tk0.036888 Tk0.036888 - -
Dec-08 2022 Tk0.036888 Tk0.036758 Tk0.036968 Tk0.036886 - -
Dec-07 2022 Tk0.036888 Tk0.036674 Tk0.03746 Tk0.037416 - -
Dec-06 2022 Tk0.037416 Tk0.037089 Tk0.037421 Tk0.037166 - -
Dec-05 2022 Tk0.037165 Tk0.03705 Tk0.038048 Tk0.037502 - -
Dec-04 2022 Tk0.037506 Tk0.037009 Tk0.037566 Tk0.037019 - -
Dec-03 2022 Tk0.037019 Tk0.036975 Tk0.037474 Tk0.037417 - -
Dec-02 2022 Tk0.037414 Tk0.036953 Tk0.037414 Tk0.037152 - -
Dec-01 2022 Tk0.037148 Tk0.036976 Tk0.037653 Tk0.037588 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.