Market Cap Bs.84.88T 2.44%
Volume 24h Bs.5.14T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 45 Seconds ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2022 Bs.0.012287 Bs.0.012287 Bs.0.012287 Bs.0.012287 - -
Dec-14 2022 Bs.0.012287 Bs.0.012287 Bs.0.012287 Bs.0.012287 - -
Dec-13 2022 Bs.0.012287 Bs.0.012287 Bs.0.012287 Bs.0.012287 - -
Dec-12 2022 Bs.0.012287 Bs.0.012287 Bs.0.012287 Bs.0.012287 - -
Dec-11 2022 Bs.0.012287 Bs.0.012287 Bs.0.012287 Bs.0.012287 - -
Dec-10 2022 Bs.0.012287 Bs.0.012287 Bs.0.012287 Bs.0.012287 - -
Dec-09 2022 Bs.0.012287 Bs.0.012287 Bs.0.012287 Bs.0.012287 - -
Dec-08 2022 Bs.0.012287 Bs.0.012243 Bs.0.012313 Bs.0.012286 - -
Dec-07 2022 Bs.0.012287 Bs.0.012215 Bs.0.012477 Bs.0.012463 - -
Dec-06 2022 Bs.0.012463 Bs.0.012354 Bs.0.012464 Bs.0.012379 - -
Dec-05 2022 Bs.0.012379 Bs.0.012341 Bs.0.012673 Bs.0.012491 - -
Dec-04 2022 Bs.0.012493 Bs.0.012327 Bs.0.012512 Bs.0.01233 - -
Dec-03 2022 Bs.0.01233 Bs.0.012316 Bs.0.012482 Bs.0.012463 - -
Dec-02 2022 Bs.0.012462 Bs.0.012308 Bs.0.012462 Bs.0.012375 - -
Dec-01 2022 Bs.0.012373 Bs.0.012316 Bs.0.012541 Bs.0.01252 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.