Market Cap CN¥16.84T 1.9%
Volume 24h CN¥983.99B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2022 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 - -
Dec-14 2022 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 - -
Dec-13 2022 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 - -
Dec-12 2022 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 - -
Dec-11 2022 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 - -
Dec-10 2022 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 - -
Dec-09 2022 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 CN¥0.00243864 - -
Dec-08 2022 CN¥0.00243864 CN¥0.00243 CN¥0.00244388 CN¥0.00243848 - -
Dec-07 2022 CN¥0.00243859 CN¥0.00242447 CN¥0.00247641 CN¥0.00247353 - -
Dec-06 2022 CN¥0.00247353 CN¥0.00245188 CN¥0.00247387 CN¥0.00245699 - -
Dec-05 2022 CN¥0.00245693 CN¥0.00244935 CN¥0.00251531 CN¥0.00247923 - -
Dec-04 2022 CN¥0.00247946 CN¥0.0024466 CN¥0.00248341 CN¥0.00244728 - -
Dec-03 2022 CN¥0.00244729 CN¥0.00244438 CN¥0.00247737 CN¥0.00247362 - -
Dec-02 2022 CN¥0.00247341 CN¥0.0024429 CN¥0.00247341 CN¥0.00245604 - -
Dec-01 2022 CN¥0.00245582 CN¥0.00244442 CN¥0.00248916 CN¥0.00248489 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.