Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2022 AU$0.00051247 AU$0.00051247 AU$0.00051247 AU$0.00051247 - -
Dec-14 2022 AU$0.00051247 AU$0.00051247 AU$0.00051247 AU$0.00051247 - -
Dec-13 2022 AU$0.00051247 AU$0.00051247 AU$0.00051247 AU$0.00051247 - -
Dec-12 2022 AU$0.00051247 AU$0.00051247 AU$0.00051247 AU$0.00051247 - -
Dec-11 2022 AU$0.00051247 AU$0.00051247 AU$0.00051247 AU$0.00051247 - -
Dec-10 2022 AU$0.00051247 AU$0.00051247 AU$0.00051247 AU$0.00051247 - -
Dec-09 2022 AU$0.00051247 AU$0.00051247 AU$0.00051247 AU$0.00051247 - -
Dec-08 2022 AU$0.00051247 AU$0.00051065 AU$0.00051357 AU$0.00051243 - -
Dec-07 2022 AU$0.00051246 AU$0.00050949 AU$0.0005204 AU$0.0005198 - -
Dec-06 2022 AU$0.0005198 AU$0.00051525 AU$0.00051987 AU$0.00051632 - -
Dec-05 2022 AU$0.00051631 AU$0.00051472 AU$0.00052858 AU$0.000521 - -
Dec-04 2022 AU$0.00052105 AU$0.00051414 AU$0.00052188 AU$0.00051428 - -
Dec-03 2022 AU$0.00051429 AU$0.00051367 AU$0.00052061 AU$0.00051982 - -
Dec-02 2022 AU$0.00051977 AU$0.00051336 AU$0.00051977 AU$0.00051612 - -
Dec-01 2022 AU$0.00051608 AU$0.00051368 AU$0.00052308 AU$0.00052219 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.