Market Cap zł9.48T 3.5%
Volume 24h zł578.83B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2022 zł0.00136015 zł0.00136015 zł0.00136015 zł0.00136015 - -
Dec-14 2022 zł0.00136015 zł0.00136015 zł0.00136015 zł0.00136015 - -
Dec-13 2022 zł0.00136015 zł0.00136015 zł0.00136015 zł0.00136015 - -
Dec-12 2022 zł0.00136015 zł0.00136015 zł0.00136015 zł0.00136015 - -
Dec-11 2022 zł0.00136015 zł0.00136015 zł0.00136015 zł0.00136015 - -
Dec-10 2022 zł0.00136015 zł0.00136015 zł0.00136015 zł0.00136015 - -
Dec-09 2022 zł0.00136015 zł0.00136015 zł0.00136015 zł0.00136015 - -
Dec-08 2022 zł0.00136015 zł0.00135534 zł0.00136307 zł0.00136006 - -
Dec-07 2022 zł0.00136013 zł0.00135225 zł0.00138122 zł0.00137961 - -
Dec-06 2022 zł0.00137961 zł0.00136754 zł0.0013798 zł0.00137039 - -
Dec-05 2022 zł0.00137036 zł0.00136613 zł0.00140292 zł0.00138279 - -
Dec-04 2022 zł0.00138292 zł0.00136459 zł0.00138512 zł0.00136497 - -
Dec-03 2022 zł0.00136498 zł0.00136336 zł0.00138176 zł0.00137966 - -
Dec-02 2022 zł0.00137955 zł0.00136253 zł0.00137955 zł0.00136986 - -
Dec-01 2022 zł0.00136973 zł0.00136338 zł0.00138833 zł0.00138595 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.