Market Cap CA$3.19T 2.23%
Volume 24h CA$184.42B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2022 CA$0.00046046 CA$0.00046046 CA$0.00046046 CA$0.00046046 - -
Dec-14 2022 CA$0.00046046 CA$0.00046046 CA$0.00046046 CA$0.00046046 - -
Dec-13 2022 CA$0.00046046 CA$0.00046046 CA$0.00046046 CA$0.00046046 - -
Dec-12 2022 CA$0.00046046 CA$0.00046046 CA$0.00046046 CA$0.00046046 - -
Dec-11 2022 CA$0.00046046 CA$0.00046046 CA$0.00046046 CA$0.00046046 - -
Dec-10 2022 CA$0.00046046 CA$0.00046046 CA$0.00046046 CA$0.00046046 - -
Dec-09 2022 CA$0.00046046 CA$0.00046046 CA$0.00046046 CA$0.00046046 - -
Dec-08 2022 CA$0.00046046 CA$0.00045883 CA$0.00046145 CA$0.00046043 - -
Dec-07 2022 CA$0.00046045 CA$0.00045778 CA$0.00046759 CA$0.00046704 - -
Dec-06 2022 CA$0.00046704 CA$0.00046296 CA$0.00046711 CA$0.00046392 - -
Dec-05 2022 CA$0.00046391 CA$0.00046248 CA$0.00047493 CA$0.00046812 - -
Dec-04 2022 CA$0.00046816 CA$0.00046196 CA$0.00046891 CA$0.00046209 - -
Dec-03 2022 CA$0.00046209 CA$0.00046154 CA$0.00046777 CA$0.00046706 - -
Dec-02 2022 CA$0.00046702 CA$0.00046126 CA$0.00046702 CA$0.00046374 - -
Dec-01 2022 CA$0.0004637 CA$0.00046155 CA$0.00047 CA$0.00046919 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.