Market Cap R43.14T 2.41%
Volume 24h R2.62T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2022 R0.00625423 R0.00625423 R0.00625423 R0.00625423 - -
Dec-14 2022 R0.00625423 R0.00625423 R0.00625423 R0.00625423 - -
Dec-13 2022 R0.00625423 R0.00625423 R0.00625423 R0.00625423 - -
Dec-12 2022 R0.00625423 R0.00625423 R0.00625423 R0.00625423 - -
Dec-11 2022 R0.00625423 R0.00625423 R0.00625423 R0.00625423 - -
Dec-10 2022 R0.00625423 R0.00625423 R0.00625423 R0.00625423 - -
Dec-09 2022 R0.00625423 R0.00625423 R0.00625423 R0.00625423 - -
Dec-08 2022 R0.00625423 R0.00623209 R0.00626767 R0.00625383 - -
Dec-07 2022 R0.00625412 R0.0062179 R0.0063511 R0.00634372 - -
Dec-06 2022 R0.00634372 R0.0062882 R0.0063446 R0.00630131 - -
Dec-05 2022 R0.00630115 R0.0062817 R0.00645087 R0.00635834 - -
Dec-04 2022 R0.00635893 R0.00627465 R0.00636906 R0.00627641 - -
Dec-03 2022 R0.00627643 R0.00626897 R0.00635357 R0.00634394 - -
Dec-02 2022 R0.00634341 R0.00626517 R0.00634341 R0.00629887 - -
Dec-01 2022 R0.0062983 R0.00626907 R0.00638381 R0.00637286 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.