Market Cap Rp38,432.58T 4.12%
Volume 24h Rp2,340.46T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2022 Rp5.378 Rp5.378 Rp5.378 Rp5.378 - -
Dec-14 2022 Rp5.378 Rp5.378 Rp5.378 Rp5.378 - -
Dec-13 2022 Rp5.378 Rp5.378 Rp5.378 Rp5.378 - -
Dec-12 2022 Rp5.378 Rp5.378 Rp5.378 Rp5.378 - -
Dec-11 2022 Rp5.378 Rp5.378 Rp5.378 Rp5.378 - -
Dec-10 2022 Rp5.378 Rp5.378 Rp5.378 Rp5.378 - -
Dec-09 2022 Rp5.378 Rp5.378 Rp5.378 Rp5.378 - -
Dec-08 2022 Rp5.378 Rp5.359 Rp5.390 Rp5.378 - -
Dec-07 2022 Rp5.378 Rp5.347 Rp5.462 Rp5.455 - -
Dec-06 2022 Rp5.455 Rp5.407 Rp5.456 Rp5.419 - -
Dec-05 2022 Rp5.419 Rp5.402 Rp5.547 Rp5.468 - -
Dec-04 2022 Rp5.468 Rp5.396 Rp5.477 Rp5.397 - -
Dec-03 2022 Rp5.397 Rp5.391 Rp5.464 Rp5.455 - -
Dec-02 2022 Rp5.455 Rp5.388 Rp5.455 Rp5.417 - -
Dec-01 2022 Rp5.416 Rp5.391 Rp5.490 Rp5.480 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.