Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2022 CHF0.00030486 CHF0.00030486 CHF0.00030486 CHF0.00030486 - -
Dec-14 2022 CHF0.00030486 CHF0.00030486 CHF0.00030486 CHF0.00030486 - -
Dec-13 2022 CHF0.00030486 CHF0.00030486 CHF0.00030486 CHF0.00030486 - -
Dec-12 2022 CHF0.00030486 CHF0.00030486 CHF0.00030486 CHF0.00030486 - -
Dec-11 2022 CHF0.00030486 CHF0.00030486 CHF0.00030486 CHF0.00030486 - -
Dec-10 2022 CHF0.00030486 CHF0.00030486 CHF0.00030486 CHF0.00030486 - -
Dec-09 2022 CHF0.00030486 CHF0.00030486 CHF0.00030486 CHF0.00030486 - -
Dec-08 2022 CHF0.00030486 CHF0.00030378 CHF0.00030551 CHF0.00030484 - -
Dec-07 2022 CHF0.00030485 CHF0.00030309 CHF0.00030958 CHF0.00030922 - -
Dec-06 2022 CHF0.00030922 CHF0.00030651 CHF0.00030926 CHF0.00030715 - -
Dec-05 2022 CHF0.00030714 CHF0.0003062 CHF0.00031444 CHF0.00030993 - -
Dec-04 2022 CHF0.00030996 CHF0.00030585 CHF0.00031045 CHF0.00030594 - -
Dec-03 2022 CHF0.00030594 CHF0.00030558 CHF0.0003097 CHF0.00030923 - -
Dec-02 2022 CHF0.0003092 CHF0.00030539 CHF0.0003092 CHF0.00030703 - -
Dec-01 2022 CHF0.00030701 CHF0.00030558 CHF0.00031117 CHF0.00031064 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.