Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
i9 Coin I9C

i9 Coin (I9C) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2022 HK$0.00263312 HK$0.00263312 HK$0.00263312 HK$0.00263312 - -
Dec-14 2022 HK$0.00263312 HK$0.00263312 HK$0.00263312 HK$0.00263312 - -
Dec-13 2022 HK$0.00263312 HK$0.00263312 HK$0.00263312 HK$0.00263312 - -
Dec-12 2022 HK$0.00263312 HK$0.00263312 HK$0.00263312 HK$0.00263312 - -
Dec-11 2022 HK$0.00263312 HK$0.00263312 HK$0.00263312 HK$0.00263312 - -
Dec-10 2022 HK$0.00263312 HK$0.00263312 HK$0.00263312 HK$0.00263312 - -
Dec-09 2022 HK$0.00263312 HK$0.00263312 HK$0.00263312 HK$0.00263312 - -
Dec-08 2022 HK$0.00263312 HK$0.0026238 HK$0.00263878 HK$0.00263295 - -
Dec-07 2022 HK$0.00263307 HK$0.00261783 HK$0.0026739 HK$0.0026708 - -
Dec-06 2022 HK$0.0026708 HK$0.00264742 HK$0.00267117 HK$0.00265294 - -
Dec-05 2022 HK$0.00265288 HK$0.00264469 HK$0.00271591 HK$0.00267695 - -
Dec-04 2022 HK$0.0026772 HK$0.00264172 HK$0.00268147 HK$0.00264246 - -
Dec-03 2022 HK$0.00264247 HK$0.00263933 HK$0.00267494 HK$0.00267089 - -
Dec-02 2022 HK$0.00267067 HK$0.00263772 HK$0.00267067 HK$0.00265192 - -
Dec-01 2022 HK$0.00265167 HK$0.00263937 HK$0.00268767 HK$0.00268307 - -

Historical and market price analysis of i9 Coin (I9C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 827 days, from day 01-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.