Cap Mercado HK$18.91T
3.91%
Volumen 24h HK$1.14T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2022 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | - | - |
Dec-14 2022 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | - | - |
Dec-13 2022 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | - | - |
Dec-12 2022 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | - | - |
Dec-11 2022 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | - | - |
Dec-10 2022 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | - | - |
Dec-09 2022 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | HK$0.0026323 | - | - |
Dec-08 2022 | HK$0.0026323 | HK$0.00262298 | HK$0.00263795 | HK$0.00263213 | - | - |
Dec-07 2022 | HK$0.00263225 | HK$0.00261701 | HK$0.00267306 | HK$0.00266996 | - | - |
Dec-06 2022 | HK$0.00266996 | HK$0.00264659 | HK$0.00267033 | HK$0.00265211 | - | - |
Dec-05 2022 | HK$0.00265204 | HK$0.00264386 | HK$0.00271506 | HK$0.00267611 | - | - |
Dec-04 2022 | HK$0.00267636 | HK$0.00264089 | HK$0.00268063 | HK$0.00264163 | - | - |
Dec-03 2022 | HK$0.00264164 | HK$0.0026385 | HK$0.00267411 | HK$0.00267005 | - | - |
Dec-02 2022 | HK$0.00266983 | HK$0.0026369 | HK$0.00266983 | HK$0.00265108 | - | - |
Dec-01 2022 | HK$0.00265084 | HK$0.00263854 | HK$0.00268683 | HK$0.00268222 | - | - |
Análisis de precios históricos y de mercado de i9 Coin (I9C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 827 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.