Cap Mercado ₹201.26T
3.51%
Volumen 24h ₹12.02T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-15 2022 | ₹0.028101 | ₹0.028101 | ₹0.028101 | ₹0.028101 | - | - |
Dec-14 2022 | ₹0.028101 | ₹0.028101 | ₹0.028101 | ₹0.028101 | - | - |
Dec-13 2022 | ₹0.028101 | ₹0.028101 | ₹0.028101 | ₹0.028101 | - | - |
Dec-12 2022 | ₹0.028101 | ₹0.028101 | ₹0.028101 | ₹0.028101 | - | - |
Dec-11 2022 | ₹0.028101 | ₹0.028101 | ₹0.028101 | ₹0.028101 | - | - |
Dec-10 2022 | ₹0.028101 | ₹0.028101 | ₹0.028101 | ₹0.028101 | - | - |
Dec-09 2022 | ₹0.028101 | ₹0.028101 | ₹0.028101 | ₹0.028101 | - | - |
Dec-08 2022 | ₹0.028101 | ₹0.028002 | ₹0.028162 | ₹0.0281 | - | - |
Dec-07 2022 | ₹0.028101 | ₹0.027938 | ₹0.028537 | ₹0.028503 | - | - |
Dec-06 2022 | ₹0.028503 | ₹0.028254 | ₹0.028507 | ₹0.028313 | - | - |
Dec-05 2022 | ₹0.028312 | ₹0.028225 | ₹0.028985 | ₹0.028569 | - | - |
Dec-04 2022 | ₹0.028572 | ₹0.028193 | ₹0.028617 | ₹0.028201 | - | - |
Dec-03 2022 | ₹0.028201 | ₹0.028168 | ₹0.028548 | ₹0.028504 | - | - |
Dec-02 2022 | ₹0.028502 | ₹0.02815 | ₹0.028502 | ₹0.028302 | - | - |
Dec-01 2022 | ₹0.028299 | ₹0.028168 | ₹0.028684 | ₹0.028634 | - | - |
Análisis de precios históricos y de mercado de i9 Coin (I9C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 827 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39595 INR.