Cap Mercado ₺79.25T
4.52%
Volumen 24h ₺4.83T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-15 2022 | ₺0.010899 | ₺0.010899 | ₺0.010899 | ₺0.010899 | - | - |
Dec-14 2022 | ₺0.010899 | ₺0.010899 | ₺0.010899 | ₺0.010899 | - | - |
Dec-13 2022 | ₺0.010899 | ₺0.010899 | ₺0.010899 | ₺0.010899 | - | - |
Dec-12 2022 | ₺0.010899 | ₺0.010899 | ₺0.010899 | ₺0.010899 | - | - |
Dec-11 2022 | ₺0.010899 | ₺0.010899 | ₺0.010899 | ₺0.010899 | - | - |
Dec-10 2022 | ₺0.010899 | ₺0.010899 | ₺0.010899 | ₺0.010899 | - | - |
Dec-09 2022 | ₺0.010899 | ₺0.010899 | ₺0.010899 | ₺0.010899 | - | - |
Dec-08 2022 | ₺0.010899 | ₺0.01086 | ₺0.010922 | ₺0.010898 | - | - |
Dec-07 2022 | ₺0.010899 | ₺0.010836 | ₺0.011068 | ₺0.011055 | - | - |
Dec-06 2022 | ₺0.011055 | ₺0.010958 | ₺0.011056 | ₺0.010981 | - | - |
Dec-05 2022 | ₺0.010981 | ₺0.010947 | ₺0.011241 | ₺0.01108 | - | - |
Dec-04 2022 | ₺0.011081 | ₺0.010934 | ₺0.011099 | ₺0.010937 | - | - |
Dec-03 2022 | ₺0.010938 | ₺0.010925 | ₺0.011072 | ₺0.011055 | - | - |
Dec-02 2022 | ₺0.011054 | ₺0.010918 | ₺0.011054 | ₺0.010977 | - | - |
Dec-01 2022 | ₺0.010976 | ₺0.010925 | ₺0.011125 | ₺0.011106 | - | - |
Análisis de precios históricos y de mercado de i9 Coin (I9C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.