Cap Mercado MX$41.10T
3.61%
Volumen 24h MX$2.46T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2022 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | - | - |
Dec-14 2022 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | - | - |
Dec-13 2022 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | - | - |
Dec-12 2022 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | - | - |
Dec-11 2022 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | - | - |
Dec-10 2022 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | - | - |
Dec-09 2022 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | MX$0.00572388 | - | - |
Dec-08 2022 | MX$0.00572388 | MX$0.00570361 | MX$0.00573618 | MX$0.00572351 | - | - |
Dec-07 2022 | MX$0.00572378 | MX$0.00569063 | MX$0.00581253 | MX$0.00580578 | - | - |
Dec-06 2022 | MX$0.00580578 | MX$0.00575496 | MX$0.00580658 | MX$0.00576696 | - | - |
Dec-05 2022 | MX$0.00576682 | MX$0.00574902 | MX$0.00590384 | MX$0.00581916 | - | - |
Dec-04 2022 | MX$0.0058197 | MX$0.00574257 | MX$0.00582897 | MX$0.00574417 | - | - |
Dec-03 2022 | MX$0.0057442 | MX$0.00573737 | MX$0.00581479 | MX$0.00580598 | - | - |
Dec-02 2022 | MX$0.00580549 | MX$0.00573388 | MX$0.00580549 | MX$0.00576473 | - | - |
Dec-01 2022 | MX$0.00576421 | MX$0.00573745 | MX$0.00584247 | MX$0.00583245 | - | - |
Análisis de precios históricos y de mercado de i9 Coin (I9C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 827 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.