Cap Mercado ฿90.31T
4.7%
Volumen 24h ฿5.52T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-15 2022 | ฿0.012386 | ฿0.012386 | ฿0.012386 | ฿0.012386 | - | - |
Dec-14 2022 | ฿0.012386 | ฿0.012386 | ฿0.012386 | ฿0.012386 | - | - |
Dec-13 2022 | ฿0.012386 | ฿0.012386 | ฿0.012386 | ฿0.012386 | - | - |
Dec-12 2022 | ฿0.012386 | ฿0.012386 | ฿0.012386 | ฿0.012386 | - | - |
Dec-11 2022 | ฿0.012386 | ฿0.012386 | ฿0.012386 | ฿0.012386 | - | - |
Dec-10 2022 | ฿0.012386 | ฿0.012386 | ฿0.012386 | ฿0.012386 | - | - |
Dec-09 2022 | ฿0.012386 | ฿0.012386 | ฿0.012386 | ฿0.012386 | - | - |
Dec-08 2022 | ฿0.012386 | ฿0.012342 | ฿0.012413 | ฿0.012385 | - | - |
Dec-07 2022 | ฿0.012386 | ฿0.012314 | ฿0.012578 | ฿0.012563 | - | - |
Dec-06 2022 | ฿0.012563 | ฿0.012453 | ฿0.012565 | ฿0.012479 | - | - |
Dec-05 2022 | ฿0.012479 | ฿0.01244 | ฿0.012775 | ฿0.012592 | - | - |
Dec-04 2022 | ฿0.012593 | ฿0.012426 | ฿0.012613 | ฿0.01243 | - | - |
Dec-03 2022 | ฿0.01243 | ฿0.012415 | ฿0.012583 | ฿0.012564 | - | - |
Dec-02 2022 | ฿0.012563 | ฿0.012408 | ฿0.012563 | ฿0.012474 | - | - |
Dec-01 2022 | ฿0.012473 | ฿0.012415 | ฿0.012643 | ฿0.012621 | - | - |
Análisis de precios históricos y de mercado de i9 Coin (I9C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 827 días, desde el día 28-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.