Market Cap MX$42.98T 2.97%
Volume 24h MX$1.82T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2022 MX$0.00183301 MX$0.00183301 MX$0.00183301 MX$0.00183301 - -
Apr-25 2022 MX$0.00183301 MX$0.00183301 MX$0.00183301 MX$0.00183301 - -
Apr-24 2022 MX$0.00183301 MX$0.00183301 MX$0.00183301 MX$0.00183301 - -
Apr-23 2022 MX$0.00183301 MX$0.00183301 MX$0.00183301 MX$0.00183301 - -
Apr-22 2022 MX$0.00183301 MX$0.00183301 MX$0.00183301 MX$0.00183301 - -
Apr-21 2022 MX$0.00183301 MX$0.00183301 MX$0.00183301 MX$0.00183301 - -
Apr-20 2022 MX$0.00183301 MX$0.00183301 MX$0.00183341 MX$0.00183341 - -
Apr-19 2022 MX$0.00183341 MX$0.00180744 MX$0.00184587 MX$0.00181539 MX$580,117 -
Apr-18 2022 MX$0.00181539 MX$0.00175583 MX$0.00632497 MX$0.00632497 MX$574,418 -
Apr-17 2022 MX$0.00632497 MX$0.0063249 MX$0.00632497 MX$0.0063249 - -
Apr-16 2022 MX$0.0063249 MX$0.00623956 MX$0.00636008 MX$0.00631663 MX$7,066 -
Apr-15 2022 MX$0.00631663 MX$0.00627289 MX$0.00648876 MX$0.00648876 MX$7,057 -
Apr-14 2022 MX$0.00648876 MX$0.00648187 MX$0.00648876 MX$0.00648187 - -
Apr-13 2022 MX$0.00648187 MX$0.00629414 MX$0.00650879 MX$0.00632971 MX$54,282 -
Apr-12 2022 MX$0.00632971 MX$0.005401 MX$0.00636322 MX$0.005401 MX$62,847 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.