Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2022 CA$0.00014803 CA$0.00014803 CA$0.00014803 CA$0.00014803 - -
Apr-25 2022 CA$0.00014803 CA$0.00014803 CA$0.00014803 CA$0.00014803 - -
Apr-24 2022 CA$0.00014803 CA$0.00014803 CA$0.00014803 CA$0.00014803 - -
Apr-23 2022 CA$0.00014803 CA$0.00014803 CA$0.00014803 CA$0.00014803 - -
Apr-22 2022 CA$0.00014803 CA$0.00014803 CA$0.00014803 CA$0.00014803 - -
Apr-21 2022 CA$0.00014803 CA$0.00014803 CA$0.00014803 CA$0.00014803 - -
Apr-20 2022 CA$0.00014803 CA$0.00014803 CA$0.00014807 CA$0.00014807 - -
Apr-19 2022 CA$0.00014807 CA$0.00014597 CA$0.00014907 CA$0.00014661 CA$46,852 -
Apr-18 2022 CA$0.00014661 CA$0.0001418 CA$0.00051082 CA$0.00051082 CA$46,391 -
Apr-17 2022 CA$0.00051082 CA$0.00051081 CA$0.00051082 CA$0.00051081 - -
Apr-16 2022 CA$0.00051081 CA$0.00050392 CA$0.00051365 CA$0.00051014 CA$571 -
Apr-15 2022 CA$0.00051014 CA$0.00050661 CA$0.00052404 CA$0.00052404 CA$570 -
Apr-14 2022 CA$0.00052404 CA$0.00052349 CA$0.00052404 CA$0.00052349 - -
Apr-13 2022 CA$0.00052349 CA$0.00050832 CA$0.00052566 CA$0.0005112 CA$4,384 -
Apr-12 2022 CA$0.0005112 CA$0.00043619 CA$0.0005139 CA$0.00043619 CA$5,076 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.