Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2022 AU$0.00016351 AU$0.00016351 AU$0.00016351 AU$0.00016351 - -
Apr-25 2022 AU$0.00016351 AU$0.00016351 AU$0.00016351 AU$0.00016351 - -
Apr-24 2022 AU$0.00016351 AU$0.00016351 AU$0.00016351 AU$0.00016351 - -
Apr-23 2022 AU$0.00016351 AU$0.00016351 AU$0.00016351 AU$0.00016351 - -
Apr-22 2022 AU$0.00016351 AU$0.00016351 AU$0.00016351 AU$0.00016351 - -
Apr-21 2022 AU$0.00016351 AU$0.00016351 AU$0.00016351 AU$0.00016351 - -
Apr-20 2022 AU$0.00016351 AU$0.00016351 AU$0.00016355 AU$0.00016355 - -
Apr-19 2022 AU$0.00016355 AU$0.00016123 AU$0.00016466 AU$0.00016194 AU$51,750 -
Apr-18 2022 AU$0.00016194 AU$0.00015663 AU$0.00056422 AU$0.00056422 AU$51,242 -
Apr-17 2022 AU$0.00056422 AU$0.00056422 AU$0.00056422 AU$0.00056422 - -
Apr-16 2022 AU$0.00056422 AU$0.00055661 AU$0.00056736 AU$0.00056348 AU$630 -
Apr-15 2022 AU$0.00056348 AU$0.00055958 AU$0.00057884 AU$0.00057884 AU$630 -
Apr-14 2022 AU$0.00057884 AU$0.00057822 AU$0.00057884 AU$0.00057822 - -
Apr-13 2022 AU$0.00057822 AU$0.00056147 AU$0.00058062 AU$0.00056465 AU$4,842 -
Apr-12 2022 AU$0.00056465 AU$0.0004818 AU$0.00056764 AU$0.0004818 AU$5,606 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.