Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2022 HK$0.00084525 HK$0.00084525 HK$0.00084525 HK$0.00084525 - -
Apr-25 2022 HK$0.00084525 HK$0.00084525 HK$0.00084525 HK$0.00084525 - -
Apr-24 2022 HK$0.00084525 HK$0.00084525 HK$0.00084525 HK$0.00084525 - -
Apr-23 2022 HK$0.00084525 HK$0.00084525 HK$0.00084525 HK$0.00084525 - -
Apr-22 2022 HK$0.00084525 HK$0.00084525 HK$0.00084525 HK$0.00084525 - -
Apr-21 2022 HK$0.00084525 HK$0.00084525 HK$0.00084525 HK$0.00084525 - -
Apr-20 2022 HK$0.00084525 HK$0.00084525 HK$0.00084544 HK$0.00084544 - -
Apr-19 2022 HK$0.00084544 HK$0.00083346 HK$0.00085118 HK$0.00083713 HK$267,509 -
Apr-18 2022 HK$0.00083713 HK$0.00080966 HK$0.00291663 HK$0.00291663 HK$264,881 -
Apr-17 2022 HK$0.00291663 HK$0.00291659 HK$0.00291663 HK$0.00291659 - -
Apr-16 2022 HK$0.00291659 HK$0.00287724 HK$0.00293282 HK$0.00291278 HK$3,258 -
Apr-15 2022 HK$0.00291278 HK$0.00289261 HK$0.00299215 HK$0.00299215 HK$3,254 -
Apr-14 2022 HK$0.00299215 HK$0.00298898 HK$0.00299215 HK$0.00298898 - -
Apr-13 2022 HK$0.00298898 HK$0.00290241 HK$0.00300139 HK$0.00291881 HK$25,031 -
Apr-12 2022 HK$0.00291881 HK$0.00249056 HK$0.00293426 HK$0.00249056 HK$28,981 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.