Market Cap NZ$4.18T 2.07%
Volume 24h NZ$167.71B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2022 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 - -
Apr-25 2022 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 - -
Apr-24 2022 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 - -
Apr-23 2022 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 - -
Apr-22 2022 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 - -
Apr-21 2022 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 NZ$0.00017992 - -
Apr-20 2022 NZ$0.00017992 NZ$0.00017992 NZ$0.00017996 NZ$0.00017996 - -
Apr-19 2022 NZ$0.00017996 NZ$0.00017741 NZ$0.00018119 NZ$0.0001782 NZ$56,944 -
Apr-18 2022 NZ$0.0001782 NZ$0.00017235 NZ$0.00062086 NZ$0.00062086 NZ$56,385 -
Apr-17 2022 NZ$0.00062086 NZ$0.00062085 NZ$0.00062086 NZ$0.00062085 - -
Apr-16 2022 NZ$0.00062085 NZ$0.00061247 NZ$0.0006243 NZ$0.00062004 NZ$694 -
Apr-15 2022 NZ$0.00062004 NZ$0.00061574 NZ$0.00063693 NZ$0.00063693 NZ$693 -
Apr-14 2022 NZ$0.00063693 NZ$0.00063626 NZ$0.00063693 NZ$0.00063626 - -
Apr-13 2022 NZ$0.00063626 NZ$0.00061783 NZ$0.0006389 NZ$0.00062132 NZ$5,328 -
Apr-12 2022 NZ$0.00062132 NZ$0.00053016 NZ$0.00062461 NZ$0.00053016 NZ$6,169 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.