Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2022 Tk0.011849 Tk0.011849 Tk0.011849 Tk0.011849 - -
Apr-25 2022 Tk0.011849 Tk0.011849 Tk0.011849 Tk0.011849 - -
Apr-24 2022 Tk0.011849 Tk0.011849 Tk0.011849 Tk0.011849 - -
Apr-23 2022 Tk0.011849 Tk0.011849 Tk0.011849 Tk0.011849 - -
Apr-22 2022 Tk0.011849 Tk0.011849 Tk0.011849 Tk0.011849 - -
Apr-21 2022 Tk0.011849 Tk0.011849 Tk0.011849 Tk0.011849 - -
Apr-20 2022 Tk0.011849 Tk0.011849 Tk0.011852 Tk0.011852 - -
Apr-19 2022 Tk0.011852 Tk0.011684 Tk0.011933 Tk0.011736 Tk3,750,282 -
Apr-18 2022 Tk0.011736 Tk0.01135 Tk0.040889 Tk0.040889 Tk3,713,437 -
Apr-17 2022 Tk0.040889 Tk0.040888 Tk0.040889 Tk0.040888 - -
Apr-16 2022 Tk0.040888 Tk0.040336 Tk0.041116 Tk0.040835 Tk45,680 -
Apr-15 2022 Tk0.040835 Tk0.040552 Tk0.041947 Tk0.041947 Tk45,620 -
Apr-14 2022 Tk0.041947 Tk0.041903 Tk0.041947 Tk0.041903 - -
Apr-13 2022 Tk0.041903 Tk0.040689 Tk0.042077 Tk0.040919 Tk350,919 -
Apr-12 2022 Tk0.040919 Tk0.034915 Tk0.041136 Tk0.034915 Tk406,287 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.