Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2022 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 - -
Apr-25 2022 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 - -
Apr-24 2022 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 - -
Apr-23 2022 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 - -
Apr-22 2022 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 - -
Apr-21 2022 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 CN¥0.00076602 - -
Apr-20 2022 CN¥0.00076602 CN¥0.00076602 CN¥0.00076618 CN¥0.00076618 - -
Apr-19 2022 CN¥0.00076618 CN¥0.00075533 CN¥0.00077139 CN¥0.00075865 CN¥242,432 -
Apr-18 2022 CN¥0.00075865 CN¥0.00073376 CN¥0.00264322 CN¥0.00264322 CN¥240,050 -
Apr-17 2022 CN¥0.00264322 CN¥0.00264319 CN¥0.00264322 CN¥0.00264319 - -
Apr-16 2022 CN¥0.00264319 CN¥0.00260752 CN¥0.00265789 CN¥0.00263973 CN¥2,953 -
Apr-15 2022 CN¥0.00263973 CN¥0.00262145 CN¥0.00271166 CN¥0.00271166 CN¥2,949 -
Apr-14 2022 CN¥0.00271166 CN¥0.00270879 CN¥0.00271166 CN¥0.00270879 - -
Apr-13 2022 CN¥0.00270879 CN¥0.00263033 CN¥0.00272004 CN¥0.0026452 CN¥22,685 -
Apr-12 2022 CN¥0.0026452 CN¥0.00225709 CN¥0.0026592 CN¥0.00225709 CN¥26,264 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.