Market Cap RM12.14T 3.26%
Volume 24h RM453.25B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2022 RM0.00051298 RM0.00051298 RM0.00051298 RM0.00051298 - -
Apr-25 2022 RM0.00051298 RM0.00051298 RM0.00051298 RM0.00051298 - -
Apr-24 2022 RM0.00051298 RM0.00051298 RM0.00051298 RM0.00051298 - -
Apr-23 2022 RM0.00051298 RM0.00051298 RM0.00051298 RM0.00051298 - -
Apr-22 2022 RM0.00051298 RM0.00051298 RM0.00051298 RM0.00051298 - -
Apr-21 2022 RM0.00051298 RM0.00051298 RM0.00051298 RM0.00051298 - -
Apr-20 2022 RM0.00051298 RM0.00051298 RM0.0005131 RM0.0005131 - -
Apr-19 2022 RM0.0005131 RM0.00050583 RM0.00051658 RM0.00050805 RM162,352 -
Apr-18 2022 RM0.00050805 RM0.00049139 RM0.00177011 RM0.00177011 RM160,757 -
Apr-17 2022 RM0.00177011 RM0.00177009 RM0.00177011 RM0.00177009 - -
Apr-16 2022 RM0.00177009 RM0.00174621 RM0.00177993 RM0.00176777 RM1,978 -
Apr-15 2022 RM0.00176777 RM0.00175553 RM0.00181595 RM0.00181595 RM1,975 -
Apr-14 2022 RM0.00181595 RM0.00181402 RM0.00181595 RM0.00181402 - -
Apr-13 2022 RM0.00181402 RM0.00176148 RM0.00182155 RM0.00177143 RM15,191 -
Apr-12 2022 RM0.00177143 RM0.00151152 RM0.00178081 RM0.00151152 RM17,588 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.