Market Cap CL$2,388.03T 2.97%
Volume 24h CL$101.36T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2022 CL$0.101837 CL$0.101837 CL$0.101837 CL$0.101837 - -
Apr-25 2022 CL$0.101837 CL$0.101837 CL$0.101837 CL$0.101837 - -
Apr-24 2022 CL$0.101837 CL$0.101837 CL$0.101837 CL$0.101837 - -
Apr-23 2022 CL$0.101837 CL$0.101837 CL$0.101837 CL$0.101837 - -
Apr-22 2022 CL$0.101837 CL$0.101837 CL$0.101837 CL$0.101837 - -
Apr-21 2022 CL$0.101837 CL$0.101837 CL$0.101837 CL$0.101837 - -
Apr-20 2022 CL$0.101837 CL$0.101837 CL$0.101859 CL$0.101859 - -
Apr-19 2022 CL$0.101859 CL$0.100416 CL$0.102551 CL$0.100858 CL$32,229,670 -
Apr-18 2022 CL$0.100858 CL$0.097549 CL$0.351397 CL$0.351397 CL$31,913,032 -
Apr-17 2022 CL$0.351397 CL$0.351393 CL$0.351397 CL$0.351393 - -
Apr-16 2022 CL$0.351393 CL$0.346652 CL$0.353348 CL$0.350934 CL$392,571 -
Apr-15 2022 CL$0.350934 CL$0.348504 CL$0.360497 CL$0.360497 CL$392,054 -
Apr-14 2022 CL$0.360497 CL$0.360115 CL$0.360497 CL$0.360115 - -
Apr-13 2022 CL$0.360115 CL$0.349684 CL$0.36161 CL$0.351661 CL$3,015,772 -
Apr-12 2022 CL$0.351661 CL$0.300064 CL$0.353522 CL$0.300064 CL$3,491,600 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.