Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2022 R0.0020012 R0.0020012 R0.0020012 R0.0020012 - -
Apr-25 2022 R0.0020012 R0.0020012 R0.0020012 R0.0020012 - -
Apr-24 2022 R0.0020012 R0.0020012 R0.0020012 R0.0020012 - -
Apr-23 2022 R0.0020012 R0.0020012 R0.0020012 R0.0020012 - -
Apr-22 2022 R0.0020012 R0.0020012 R0.0020012 R0.0020012 - -
Apr-21 2022 R0.0020012 R0.0020012 R0.0020012 R0.0020012 - -
Apr-20 2022 R0.0020012 R0.0020012 R0.00200164 R0.00200164 - -
Apr-19 2022 R0.00200164 R0.00197329 R0.00201524 R0.00198197 R633,348 -
Apr-18 2022 R0.00198197 R0.00191695 R0.00690534 R0.00690534 R627,125 -
Apr-17 2022 R0.00690534 R0.00690526 R0.00690534 R0.00690526 - -
Apr-16 2022 R0.00690526 R0.00681209 R0.00694367 R0.00689623 R7,714 -
Apr-15 2022 R0.00689623 R0.00684848 R0.00708415 R0.00708415 R7,704 -
Apr-14 2022 R0.00708415 R0.00707664 R0.00708415 R0.00707664 - -
Apr-13 2022 R0.00707664 R0.00687168 R0.00710603 R0.00691051 R59,263 -
Apr-12 2022 R0.00691051 R0.00589659 R0.0069471 R0.00589659 R68,614 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.