Market Cap CHF2.27T 1.87%
Volume 24h CHF89.95B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2022 CHF0.000098 CHF0.000098 CHF0.000098 CHF0.000098 - -
Apr-25 2022 CHF0.000098 CHF0.000098 CHF0.000098 CHF0.000098 - -
Apr-24 2022 CHF0.000098 CHF0.000098 CHF0.000098 CHF0.000098 - -
Apr-23 2022 CHF0.000098 CHF0.000098 CHF0.000098 CHF0.000098 - -
Apr-22 2022 CHF0.000098 CHF0.000098 CHF0.000098 CHF0.000098 - -
Apr-21 2022 CHF0.000098 CHF0.000098 CHF0.000098 CHF0.000098 - -
Apr-20 2022 CHF0.000098 CHF0.000098 CHF0.00009802 CHF0.00009802 - -
Apr-19 2022 CHF0.00009802 CHF0.00009663 CHF0.00009869 CHF0.00009706 CHF31,017 -
Apr-18 2022 CHF0.00009706 CHF0.00009387 CHF0.00033817 CHF0.00033817 CHF30,712 -
Apr-17 2022 CHF0.00033817 CHF0.00033816 CHF0.00033817 CHF0.00033816 - -
Apr-16 2022 CHF0.00033816 CHF0.0003336 CHF0.00034005 CHF0.00033772 CHF378 -
Apr-15 2022 CHF0.00033772 CHF0.00033538 CHF0.00034693 CHF0.00034693 CHF377 -
Apr-14 2022 CHF0.00034693 CHF0.00034656 CHF0.00034693 CHF0.00034656 - -
Apr-13 2022 CHF0.00034656 CHF0.00033652 CHF0.000348 CHF0.00033842 CHF2,902 -
Apr-12 2022 CHF0.00033842 CHF0.00028877 CHF0.00034021 CHF0.00028877 CHF3,360 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.