Market Cap Rp40,354.17T 2.09%
Volume 24h Rp1,627.56T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2022 Rp1.7342 Rp1.7342 Rp1.7342 Rp1.7342 - -
Apr-25 2022 Rp1.7342 Rp1.7342 Rp1.7342 Rp1.7342 - -
Apr-24 2022 Rp1.7342 Rp1.7342 Rp1.7342 Rp1.7342 - -
Apr-23 2022 Rp1.7342 Rp1.7342 Rp1.7342 Rp1.7342 - -
Apr-22 2022 Rp1.7342 Rp1.7342 Rp1.7342 Rp1.7342 - -
Apr-21 2022 Rp1.7342 Rp1.7342 Rp1.7342 Rp1.7342 - -
Apr-20 2022 Rp1.7342 Rp1.7342 Rp1.7346 Rp1.7346 - -
Apr-19 2022 Rp1.7346 Rp1.7101 Rp1.7464 Rp1.7176 Rp548,873,164 -
Apr-18 2022 Rp1.7176 Rp1.6612 Rp5.984 Rp5.984 Rp543,480,804 -
Apr-17 2022 Rp5.984 Rp5.984 Rp5.984 Rp5.984 - -
Apr-16 2022 Rp5.984 Rp5.903 Rp6.017 Rp5.976 Rp6,685,514 -
Apr-15 2022 Rp5.976 Rp5.935 Rp6.139 Rp6.139 Rp6,676,699 -
Apr-14 2022 Rp6.139 Rp6.132 Rp6.139 Rp6.132 - -
Apr-13 2022 Rp6.132 Rp5.955 Rp6.158 Rp5.988 Rp51,358,777 -
Apr-12 2022 Rp5.988 Rp5.110 Rp6.020 Rp5.110 Rp59,462,144 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.