Market Cap AR$2,185.87T 1.38%
Volume 24h AR$84.24T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2022 AR$0.09484 AR$0.09484 AR$0.09484 AR$0.09484 - -
Apr-25 2022 AR$0.09484 AR$0.09484 AR$0.09484 AR$0.09484 - -
Apr-24 2022 AR$0.09484 AR$0.09484 AR$0.09484 AR$0.09484 - -
Apr-23 2022 AR$0.09484 AR$0.09484 AR$0.09484 AR$0.09484 - -
Apr-22 2022 AR$0.09484 AR$0.09484 AR$0.09484 AR$0.09484 - -
Apr-21 2022 AR$0.09484 AR$0.09484 AR$0.09484 AR$0.09484 - -
Apr-20 2022 AR$0.09484 AR$0.09484 AR$0.09486 AR$0.09486 - -
Apr-19 2022 AR$0.09486 AR$0.093517 AR$0.095505 AR$0.093928 AR$30,015,282 -
Apr-18 2022 AR$0.093928 AR$0.090847 AR$0.327254 AR$0.327254 AR$29,720,399 -
Apr-17 2022 AR$0.327254 AR$0.32725 AR$0.327254 AR$0.32725 - -
Apr-16 2022 AR$0.32725 AR$0.322835 AR$0.329071 AR$0.326822 AR$365,599 -
Apr-15 2022 AR$0.326822 AR$0.324559 AR$0.335728 AR$0.335728 AR$365,117 -
Apr-14 2022 AR$0.335728 AR$0.335372 AR$0.335728 AR$0.335372 - -
Apr-13 2022 AR$0.335372 AR$0.325659 AR$0.336765 AR$0.327499 AR$2,808,569 -
Apr-12 2022 AR$0.327499 AR$0.279448 AR$0.329233 AR$0.279448 AR$3,251,704 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.