Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2022 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 - -
Apr-25 2022 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 - -
Apr-24 2022 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 - -
Apr-23 2022 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 - -
Apr-22 2022 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 - -
Apr-21 2022 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 Bs.0.00394548 - -
Apr-20 2022 Bs.0.00394548 Bs.0.00394548 Bs.0.00394634 Bs.0.00394634 - -
Apr-19 2022 Bs.0.00394634 Bs.0.00389045 Bs.0.00397316 Bs.0.00390757 Bs.1,248,677 -
Apr-18 2022 Bs.0.00390757 Bs.0.00377936 Bs.0.013614 Bs.0.013614 Bs.1,236,410 -
Apr-17 2022 Bs.0.013614 Bs.0.013614 Bs.0.013614 Bs.0.013614 - -
Apr-16 2022 Bs.0.013614 Bs.0.01343 Bs.0.013689 Bs.0.013596 Bs.15,209 -
Apr-15 2022 Bs.0.013596 Bs.0.013502 Bs.0.013966 Bs.0.013966 Bs.15,189 -
Apr-14 2022 Bs.0.013966 Bs.0.013951 Bs.0.013966 Bs.0.013951 - -
Apr-13 2022 Bs.0.013951 Bs.0.013547 Bs.0.014009 Bs.0.013624 Bs.116,840 -
Apr-12 2022 Bs.0.013624 Bs.0.011625 Bs.0.013696 Bs.0.011625 Bs.135,275 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.