Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
iBNB (new) IBNB

iBNB (new) (IBNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2022 zł0.00043456 zł0.00043456 zł0.00043456 zł0.00043456 - -
Apr-25 2022 zł0.00043456 zł0.00043456 zł0.00043456 zł0.00043456 - -
Apr-24 2022 zł0.00043456 zł0.00043456 zł0.00043456 zł0.00043456 - -
Apr-23 2022 zł0.00043456 zł0.00043456 zł0.00043456 zł0.00043456 - -
Apr-22 2022 zł0.00043456 zł0.00043456 zł0.00043456 zł0.00043456 - -
Apr-21 2022 zł0.00043456 zł0.00043456 zł0.00043456 zł0.00043456 - -
Apr-20 2022 zł0.00043456 zł0.00043456 zł0.00043465 zł0.00043465 - -
Apr-19 2022 zł0.00043465 zł0.0004285 zł0.00043761 zł0.00043038 zł137,532 -
Apr-18 2022 zł0.00043038 zł0.00041626 zł0.0014995 zł0.0014995 zł136,181 -
Apr-17 2022 zł0.0014995 zł0.00149948 zł0.0014995 zł0.00149948 - -
Apr-16 2022 zł0.00149948 zł0.00147925 zł0.00150782 zł0.00149752 zł1,675 -
Apr-15 2022 zł0.00149752 zł0.00148715 zł0.00153833 zł0.00153833 zł1,673 -
Apr-14 2022 zł0.00153833 zł0.0015367 zł0.00153833 zł0.0015367 - -
Apr-13 2022 zł0.0015367 zł0.00149219 zł0.00154308 zł0.00150062 zł12,869 -
Apr-12 2022 zł0.00150062 zł0.00128045 zł0.00150857 zł0.00128045 zł14,900 -

Historical and market price analysis of iBNB (new) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 168 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.