Cap Mercado HK$19.34T
5.98%
Volumen 24h HK$1.04T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2022 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | - | - |
Apr-25 2022 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | - | - |
Apr-24 2022 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | - | - |
Apr-23 2022 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | - | - |
Apr-22 2022 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | - | - |
Apr-21 2022 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | HK$0.00084531 | - | - |
Apr-20 2022 | HK$0.00084531 | HK$0.00084531 | HK$0.00084549 | HK$0.00084549 | - | - |
Apr-19 2022 | HK$0.00084549 | HK$0.00083352 | HK$0.00085124 | HK$0.00083718 | HK$267,526 | - |
Apr-18 2022 | HK$0.00083718 | HK$0.00080972 | HK$0.00291682 | HK$0.00291682 | HK$264,898 | - |
Apr-17 2022 | HK$0.00291682 | HK$0.00291678 | HK$0.00291682 | HK$0.00291678 | - | - |
Apr-16 2022 | HK$0.00291678 | HK$0.00287743 | HK$0.00293301 | HK$0.00291297 | HK$3,259 | - |
Apr-15 2022 | HK$0.00291297 | HK$0.0028928 | HK$0.00299235 | HK$0.00299235 | HK$3,254 | - |
Apr-14 2022 | HK$0.00299235 | HK$0.00298918 | HK$0.00299235 | HK$0.00298918 | - | - |
Apr-13 2022 | HK$0.00298918 | HK$0.0029026 | HK$0.00300159 | HK$0.002919 | HK$25,033 | - |
Apr-12 2022 | HK$0.002919 | HK$0.00249072 | HK$0.00293446 | HK$0.00249072 | HK$28,982 | - |
Análisis de precios históricos y de mercado de iBNB (new) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.