Cap Mercado MX$41.93T
2.82%
Volumen 24h MX$2.07T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2022 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | - | - |
Apr-25 2022 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | - | - |
Apr-24 2022 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | - | - |
Apr-23 2022 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | - | - |
Apr-22 2022 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | - | - |
Apr-21 2022 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | MX$0.00183619 | - | - |
Apr-20 2022 | MX$0.00183619 | MX$0.00183619 | MX$0.00183659 | MX$0.00183659 | - | - |
Apr-19 2022 | MX$0.00183659 | MX$0.00181058 | MX$0.00184908 | MX$0.00181855 | MX$581,125 | - |
Apr-18 2022 | MX$0.00181855 | MX$0.00175888 | MX$0.00633596 | MX$0.00633596 | MX$575,416 | - |
Apr-17 2022 | MX$0.00633596 | MX$0.00633589 | MX$0.00633596 | MX$0.00633589 | - | - |
Apr-16 2022 | MX$0.00633589 | MX$0.0062504 | MX$0.00637113 | MX$0.0063276 | MX$7,078 | - |
Apr-15 2022 | MX$0.0063276 | MX$0.00628379 | MX$0.00650003 | MX$0.00650003 | MX$7,069 | - |
Apr-14 2022 | MX$0.00650003 | MX$0.00649314 | MX$0.00650003 | MX$0.00649314 | - | - |
Apr-13 2022 | MX$0.00649314 | MX$0.00630507 | MX$0.0065201 | MX$0.00634071 | MX$54,377 | - |
Apr-12 2022 | MX$0.00634071 | MX$0.00541038 | MX$0.00637428 | MX$0.00541038 | MX$62,956 | - |
Análisis de precios históricos y de mercado de iBNB (new) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 168 días, desde el día 18-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.