Market Cap zł9.73T 2.22%
Volume 24h zł505.07B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00545867 zł0.00545694 zł0.00563951 zł0.00560363 zł1,214 zł392,040
May-07 2024 zł0.00560363 zł0.00550452 zł0.00564647 zł0.00550452 zł2,362 zł402,451
May-06 2024 zł0.00550383 zł0.00550186 zł0.00659223 zł0.00627225 zł18,203 zł395,283
May-05 2024 zł0.00622839 zł0.00609323 zł0.00622839 zł0.00612093 zł1,741 zł447,320
May-04 2024 zł0.00612127 zł0.00596473 zł0.00612243 zł0.00596473 zł228 zł439,627
May-03 2024 zł0.00596473 zł0.00596264 zł0.00599461 zł0.00599294 zł38 zł428,385
May-02 2024 zł0.00599291 zł0.00599291 zł0.00632348 zł0.00619658 zł4,495 zł430,409
May-01 2024 zł0.00619596 zł0.00599735 zł0.00714646 zł0.00714646 zł1,696 zł444,991
Apr-30 2024 zł0.00700745 zł0.00700593 zł0.00702104 zł0.00700593 zł150 zł503,273
Apr-29 2024 zł0.00703249 zł0.00703148 zł0.00802609 zł0.00768497 zł505 zł505,071
Apr-28 2024 zł0.00768503 zł0.00728655 zł0.00771325 zł0.00728657 zł831 zł551,936
Apr-27 2024 zł0.00728653 zł0.00723954 zł0.00786709 zł0.00757313 zł6,182 zł523,316
Apr-26 2024 zł0.00757241 zł0.00750455 zł0.00839882 zł0.00839882 zł10,451 zł543,848
Apr-25 2024 zł0.00829378 zł0.00801073 zł0.00829388 zł0.00801073 zł2,857 zł595,656
Apr-24 2024 zł0.00845438 zł0.00845411 zł0.00933801 zł0.00920994 zł8,138 zł607,190

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 161 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.