Cap Marché zł9.60T
1.89%
Volume 24h zł447.36B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monnaies
27.098
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.00569994 | zł0.00569994 | zł0.00574748 | zł0.0057129 | zł480 | zł409,368 |
May-11 2024 | zł0.00571286 | zł0.00571286 | zł0.00585825 | zł0.0057862 | zł823 | zł410,295 |
May-10 2024 | zł0.00577506 | zł0.00577496 | zł0.0062922 | zł0.00615194 | zł6,659 | zł414,763 |
May-09 2024 | zł0.00598016 | zł0.00536484 | zł0.00598016 | zł0.00546059 | zł8,613 | zł429,493 |
May-08 2024 | zł0.00546059 | zł0.00545886 | zł0.0056415 | zł0.00560561 | zł1,215 | zł392,178 |
May-07 2024 | zł0.00560561 | zł0.00550646 | zł0.00564846 | zł0.00550646 | zł2,362 | zł402,593 |
May-06 2024 | zł0.00550577 | zł0.0055038 | zł0.00659455 | zł0.00627446 | zł18,209 | zł395,422 |
May-05 2024 | zł0.00623058 | zł0.00609537 | zł0.00623058 | zł0.00612309 | zł1,741 | zł447,478 |
May-04 2024 | zł0.00612342 | zł0.00596683 | zł0.00612459 | zł0.00596683 | zł228 | zł439,782 |
May-03 2024 | zł0.00596683 | zł0.00596474 | zł0.00599673 | zł0.00599505 | zł38 | zł428,536 |
May-02 2024 | zł0.00599502 | zł0.00599502 | zł0.00632571 | zł0.00619876 | zł4,497 | zł430,560 |
May-01 2024 | zł0.00619814 | zł0.00599946 | zł0.00714898 | zł0.00714898 | zł1,697 | zł445,148 |
Apr-30 2024 | zł0.00700992 | zł0.0070084 | zł0.00702351 | zł0.0070084 | zł150 | zł503,450 |
Apr-29 2024 | zł0.00703497 | zł0.00703396 | zł0.00802891 | zł0.00768768 | zł505 | zł505,249 |
Apr-28 2024 | zł0.00768774 | zł0.00728912 | zł0.00771597 | zł0.00728913 | zł832 | zł552,131 |
Analyse historique et de marché du prix de Hypr Network (HYPR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 165 jours, à partir du jour 30-11-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97556 PLN.