Market Cap Rp38,026.14T -2.04%
Volume 24h Rp2,262.14T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 32 Seconds ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp24.15 Rp21.67 Rp24.15 Rp22.05 Rp34,792,021 Rp1,734,909,951
May-08 2024 Rp22.05 Rp22.05 Rp22.78 Rp22.64 Rp4,907,000 Rp1,584,176,798
May-07 2024 Rp22.64 Rp22.24 Rp22.81 Rp22.24 Rp9,542,722 Rp1,626,247,819
May-06 2024 Rp22.24 Rp22.23 Rp26.63 Rp25.34 Rp73,555,650 Rp1,597,282,507
May-05 2024 Rp25.16 Rp24.62 Rp25.16 Rp24.73 Rp7,034,627 Rp1,807,558,570
May-04 2024 Rp24.73 Rp24.10 Rp24.73 Rp24.10 Rp921,119 Rp1,776,471,382
May-03 2024 Rp24.10 Rp24.09 Rp24.22 Rp24.21 Rp155,217 Rp1,731,042,916
May-02 2024 Rp24.21 Rp24.21 Rp25.55 Rp25.03 Rp18,164,904 Rp1,739,219,805
May-01 2024 Rp25.03 Rp24.23 Rp28.87 Rp28.87 Rp6,854,127 Rp1,798,147,349
Apr-30 2024 Rp28.31 Rp28.30 Rp28.37 Rp28.30 Rp606,608 Rp2,033,653,613
Apr-29 2024 Rp28.41 Rp28.41 Rp32.43 Rp31.05 Rp2,040,067 Rp2,040,921,283
Apr-28 2024 Rp31.05 Rp29.44 Rp31.16 Rp29.44 Rp3,359,324 Rp2,230,296,715
Apr-27 2024 Rp29.44 Rp29.25 Rp31.78 Rp30.60 Rp24,978,778 Rp2,114,645,479
Apr-26 2024 Rp30.59 Rp30.32 Rp33.93 Rp33.93 Rp42,232,380 Rp2,197,611,442
Apr-25 2024 Rp33.51 Rp32.37 Rp33.51 Rp32.37 Rp11,543,217 Rp2,406,961,952

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.01609 IDR.