Market Cap Tk276.65T -2.09%
Volume 24h Tk16.43T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.175831 Tk0.157739 Tk0.175831 Tk0.160554 Tk253,246 Tk12,628,159
May-08 2024 Tk0.160554 Tk0.160504 Tk0.165874 Tk0.164818 Tk35,717 Tk11,530,994
May-07 2024 Tk0.164818 Tk0.161903 Tk0.166078 Tk0.161903 Tk69,460 Tk11,837,223
May-06 2024 Tk0.161883 Tk0.161825 Tk0.193896 Tk0.184484 Tk535,401 Tk11,626,389
May-05 2024 Tk0.183194 Tk0.179219 Tk0.183194 Tk0.180034 Tk51,204 Tk13,156,958
May-04 2024 Tk0.180043 Tk0.175439 Tk0.180078 Tk0.175439 Tk6,705 Tk12,930,679
May-03 2024 Tk0.175439 Tk0.175378 Tk0.176318 Tk0.176269 Tk1,130 Tk12,600,012
May-02 2024 Tk0.176268 Tk0.176268 Tk0.185991 Tk0.182258 Tk132,220 Tk12,659,530
May-01 2024 Tk0.18224 Tk0.176399 Tk0.210197 Tk0.210197 Tk49,890 Tk13,088,455
Apr-30 2024 Tk0.206109 Tk0.206064 Tk0.206508 Tk0.206064 Tk4,415 Tk14,802,671
Apr-29 2024 Tk0.206845 Tk0.206815 Tk0.23607 Tk0.226036 Tk14,849 Tk14,855,571
Apr-28 2024 Tk0.226038 Tk0.214318 Tk0.226868 Tk0.214318 Tk24,452 Tk16,234,008
Apr-27 2024 Tk0.214317 Tk0.212935 Tk0.231393 Tk0.222747 Tk181,817 Tk15,392,199
Apr-26 2024 Tk0.222726 Tk0.22073 Tk0.247033 Tk0.247033 Tk307,403 Tk15,996,096
Apr-25 2024 Tk0.243943 Tk0.235618 Tk0.243946 Tk0.235618 Tk84,021 Tk17,519,929

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.