Market Cap Bs.89.46T 2.26%
Volume 24h Bs.4.67T -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.05496 Bs.0.049305 Bs.0.05496 Bs.0.050185 Bs.79,158 Bs.3,947,227
May-08 2024 Bs.0.050185 Bs.0.050169 Bs.0.051847 Bs.0.051517 Bs.11,164 Bs.3,604,282
May-07 2024 Bs.0.051517 Bs.0.050606 Bs.0.051911 Bs.0.050606 Bs.21,711 Bs.3,700,001
May-06 2024 Bs.0.0506 Bs.0.050582 Bs.0.060606 Bs.0.057665 Bs.167,352 Bs.3,634,100
May-05 2024 Bs.0.057261 Bs.0.056019 Bs.0.057261 Bs.0.056273 Bs.16,005 Bs.4,112,515
May-04 2024 Bs.0.056276 Bs.0.054837 Bs.0.056287 Bs.0.054837 Bs.2,096 Bs.4,041,786
May-03 2024 Bs.0.054837 Bs.0.054818 Bs.0.055112 Bs.0.055097 Bs.353 Bs.3,938,429
May-02 2024 Bs.0.055096 Bs.0.055096 Bs.0.058135 Bs.0.056969 Bs.41,328 Bs.3,957,032
May-01 2024 Bs.0.056963 Bs.0.055137 Bs.0.065702 Bs.0.065702 Bs.15,594 Bs.4,091,103
Apr-30 2024 Bs.0.064424 Bs.0.06441 Bs.0.064549 Bs.0.06441 Bs.1,380 Bs.4,626,921
Apr-29 2024 Bs.0.064654 Bs.0.064645 Bs.0.073789 Bs.0.070653 Bs.4,642 Bs.4,643,457
Apr-28 2024 Bs.0.070653 Bs.0.06699 Bs.0.070913 Bs.0.06699 Bs.7,643 Bs.5,074,319
Apr-27 2024 Bs.0.066989 Bs.0.066557 Bs.0.072327 Bs.0.069624 Bs.56,831 Bs.4,811,192
Apr-26 2024 Bs.0.069618 Bs.0.068994 Bs.0.077216 Bs.0.077216 Bs.96,086 Bs.4,999,954
Apr-25 2024 Bs.0.07625 Bs.0.073648 Bs.0.076251 Bs.0.073648 Bs.26,263 Bs.5,476,264

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.