Market Cap CN¥17.56T 0.37%
Volume 24h CN¥934.00B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 22 Seconds ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00991696 CN¥0.00991382 CN¥0.010245 CN¥0.01018 CN¥2,206 CN¥712,233
May-07 2024 CN¥0.01018 CN¥0.01 CN¥0.010258 CN¥0.01 CN¥4,290 CN¥731,147
May-06 2024 CN¥0.00999901 CN¥0.00999543 CN¥0.011976 CN¥0.011395 CN¥33,070 CN¥718,125
May-05 2024 CN¥0.011315 CN¥0.011069 CN¥0.011315 CN¥0.01112 CN¥3,163 CN¥812,663
May-04 2024 CN¥0.01112 CN¥0.010836 CN¥0.011122 CN¥0.010836 CN¥414 CN¥798,687
May-03 2024 CN¥0.010836 CN¥0.010832 CN¥0.01089 CN¥0.010887 CN¥70 CN¥778,262
May-02 2024 CN¥0.010887 CN¥0.010887 CN¥0.011488 CN¥0.011257 CN¥8,167 CN¥781,939
May-01 2024 CN¥0.011256 CN¥0.010895 CN¥0.012983 CN¥0.012983 CN¥3,082 CN¥808,432
Apr-30 2024 CN¥0.01273 CN¥0.012727 CN¥0.012755 CN¥0.012727 CN¥273 CN¥914,314
Apr-29 2024 CN¥0.012776 CN¥0.012774 CN¥0.014581 CN¥0.013961 CN¥917 CN¥917,581
Apr-28 2024 CN¥0.013961 CN¥0.013237 CN¥0.014012 CN¥0.013237 CN¥1,510 CN¥1,002,723
Apr-27 2024 CN¥0.013237 CN¥0.013152 CN¥0.014292 CN¥0.013758 CN¥11,230 CN¥950,727
Apr-26 2024 CN¥0.013757 CN¥0.013633 CN¥0.015258 CN¥0.015258 CN¥18,987 CN¥988,028
Apr-25 2024 CN¥0.015067 CN¥0.014553 CN¥0.015067 CN¥0.014553 CN¥5,190 CN¥1,082,150
Apr-24 2024 CN¥0.015359 CN¥0.015358 CN¥0.016964 CN¥0.016732 CN¥14,785 CN¥1,103,104

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 161 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.