Market Cap HK$18.44T -2.57%
Volume 24h HK$1.09T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Hypr Network HYPR

Hypr Network (HYPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.011753 HK$0.010544 HK$0.011753 HK$0.010732 HK$16,929 HK$844,162
May-08 2024 HK$0.010732 HK$0.010729 HK$0.011088 HK$0.011017 HK$2,388 HK$770,819
May-07 2024 HK$0.011017 HK$0.010822 HK$0.011101 HK$0.010822 HK$4,643 HK$791,290
May-06 2024 HK$0.010821 HK$0.010817 HK$0.012961 HK$0.012332 HK$35,790 HK$777,196
May-05 2024 HK$0.012246 HK$0.01198 HK$0.012246 HK$0.012034 HK$3,423 HK$879,511
May-04 2024 HK$0.012035 HK$0.011727 HK$0.012037 HK$0.011727 HK$448 HK$864,385
May-03 2024 HK$0.011727 HK$0.011723 HK$0.011786 HK$0.011783 HK$76 HK$842,281
May-02 2024 HK$0.011783 HK$0.011783 HK$0.012433 HK$0.012183 HK$8,839 HK$846,259
May-01 2024 HK$0.012182 HK$0.011791 HK$0.014051 HK$0.014051 HK$3,335 HK$874,932
Apr-30 2024 HK$0.013777 HK$0.013774 HK$0.013804 HK$0.013774 HK$295 HK$989,523
Apr-29 2024 HK$0.013827 HK$0.013825 HK$0.01578 HK$0.01511 HK$993 HK$993,059
Apr-28 2024 HK$0.01511 HK$0.014326 HK$0.015165 HK$0.014326 HK$1,635 HK$1,085,204
Apr-27 2024 HK$0.014326 HK$0.014234 HK$0.015468 HK$0.01489 HK$12,154 HK$1,028,932
Apr-26 2024 HK$0.014888 HK$0.014755 HK$0.016513 HK$0.016513 HK$20,549 HK$1,069,301
Apr-25 2024 HK$0.016307 HK$0.01575 HK$0.016307 HK$0.01575 HK$5,617 HK$1,171,165

Historical and market price analysis of Hypr Network (HYPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8139 HKD.